Ampol - Биржевая Цена

Биржевая цена
27.77
Изменение за день
0.88 3.27%
Ежемесячно
9.59%
Ежегодный
-16.10%
Q3 прогноз
26.80

Цена Chg День Год Дата
AGL Energy 9.86 -0.03 -0.30% -4.92% 2025-07-23
ALS 18.01 0.12 0.67% 18.88% 2025-07-23
APA 8.30 0.01 0.12% 6.00% 2025-07-23
A2 Milk 8.49 0.02 0.24% 11.42% 2025-07-23
Boss Energy 3.73 -0.16 -4.11% 3.90% 2025-07-23
Beach Energy 1.40 0.03 2.19% -4.11% 2025-07-23
Amplitude Energy 0.25 0 0% 11.36% 2025-07-23
Coles 20.33 -0.10 -0.49% 14.09% 2025-07-23
Domino's Pizza Enterprises 18.58 0.13 0.70% -44.72% 2025-07-23
Downer 6.90 0.01 0.15% 40.53% 2025-07-23
Energy Resources Of Australia 0.003 0 0% -93.06% 2025-07-23
Flight Centre Travel 13.34 0.34 2.62% -39.14% 2025-07-23
Galilee Energy 0.01 0.001 9.09% -50.00% 2025-07-23
Helios Energy 0.02 -0.001 -5.00% -20.83% 2025-07-23
Harvey Norman 5.68 0.03 0.53% 22.68% 2025-07-23
JB Hi-Fi 107.13 1.85 1.76% 57.78% 2025-07-23
Karoon Energy 1.97 0.03 1.55% 9.47% 2025-07-23
Monadelphous 19.19 0.51 2.73% 52.91% 2025-07-23
Metcash 3.82 -0.07 -1.80% 7.00% 2025-07-23
Origin Energy 12.04 -0.03 -0.25% 13.16% 2025-07-23
Santos 7.81 -0.06 -0.76% -1.14% 2025-07-23
Strike Energy 0.14 0 0% -30.77% 2025-07-23
Super Retail 15.14 0.33 2.23% -1.24% 2025-07-23
Treasury Wine Estates 8.07 0.02 0.25% -35.44% 2025-07-23
Wesfarmers 83.12 0.02 0.02% 14.97% 2025-07-23
WorleyParsons 13.16 0.14 1.08% -13.59% 2025-07-23
Woolworths 31.25 0.12 0.39% -9.73% 2025-07-23
Woodside Energy 25.21 0.36 1.45% -8.43% 2025-07-23
Yancoal Australia 6.58 0.18 2.81% -5.19% 2025-07-23

Цена День Год Дата
Australia All Ordinaries 9001 59.94 0.67% 9.70% 2025-07-23
ASX200 8737 60.03 0.69% 9.71% 2025-07-23
AU50 8524 67.30 0.80% 8.70% 2025-07-23