Ampol - Биржевая Цена

Биржевая цена
24.47
Изменение за день
0.04 0.16%
Ежемесячно
-11.18%
Ежегодный
-34.43%
Q1 прогноз
24.31


Цена Chg День Год Дата
AGL Energy 10.07 0 0% 16.82% 2025-03-10
ALS 16.19 0.44 2.79% 25.50% 2025-03-10
APA 7.45 0.11 1.50% -7.45% 2025-03-10
A2 Milk 8.97 0.10 1.13% 43.06% 2025-03-10
Boss Energy 2.21 -0.09 -3.91% -53.08% 2025-03-10
Beach Energy 1.40 0.06 4.09% -16.67% 2025-03-10
Amplitude Energy 0.20 -0.01 -2.44% 14.29% 2025-03-10
Coles 18.89 0.07 0.37% 12.78% 2025-03-10
Domino's Pizza Enterprises 26.76 0 0% -40.25% 2025-03-10
Downer 5.36 -0.02 -0.37% 11.43% 2025-03-10
Energy Resources Of Australia 0.002 0 0% -96.23% 2025-03-07
Flight Centre Travel 14.82 -0.28 -1.85% -31.10% 2025-03-10
Galilee Energy 0.01 0 0% -83.33% 2025-03-07
Helios Energy 0.02 0.002 14.29% -67.35% 2025-03-10
Harvey Norman 5.16 0.06 1.18% 8.40% 2025-03-10
JB Hi-Fi 91.37 0.72 0.79% 56.16% 2025-03-10
Karoon Energy 1.53 0.01 0.33% -19.95% 2025-03-10
Monadelphous 15.01 -0.07 -0.46% 10.94% 2025-03-10
Metcash 3.10 0 0% -18.64% 2025-03-10
Origin Energy 10.23 0.03 0.29% 15.59% 2025-03-10
Santos 6.10 0.08 1.33% -14.69% 2025-03-10
Strike Energy 0.17 0 0% -19.05% 2025-03-10
Super Retail 13.31 -0.46 -3.34% -9.70% 2025-03-10
Treasury Wine Estates 10.17 0.02 0.20% -17.18% 2025-03-10
Wesfarmers 72.44 0.57 0.79% 9.64% 2025-03-10
WorleyParsons 14.42 0.10 0.70% -12.66% 2025-03-10
Woolworths 28.54 -0.12 -0.42% -12.86% 2025-03-10
Woodside Energy 23.02 0.53 2.36% -21.81% 2025-03-10
Yancoal Australia 6.12 0.15 2.51% 1.83% 2025-03-10

Цена День Год Дата
Australia All Ordinaries 8194 15.70 0.19% 2.90% 2025-03-10
ASX200 7926 14.10 0.18% 2.89% 2025-03-10
AU50 7790 14.90 0.19% 3.17% 2025-03-10