Ampol - Биржевая Цена

Биржевая цена
25.71
Изменение за день
0.69 2.74%
Ежемесячно
1.44%
Ежегодный
-21.17%
Q3 прогноз
25.01

Цена Chg День Год Дата
AGL Energy 9.77 -0.02 -0.20% -8.52% 2025-07-01
ALS 17.06 0.11 0.65% 21.51% 2025-07-01
APA 8.28 0.14 1.72% 3.76% 2025-07-01
A2 Milk 8.63 0.22 2.62% 19.03% 2025-06-30
Boss Energy 4.67 0.05 1.08% 14.74% 2025-06-30
Beach Energy 1.32 0.02 1.69% -10.68% 2025-07-01
Amplitude Energy 0.21 0.01 2.44% -4.55% 2025-06-30
Coles 21.21 0.39 1.87% 24.84% 2025-07-01
Domino's Pizza Enterprises 19.44 0.35 1.81% -45.70% 2025-07-01
Downer 6.32 0.01 0.08% 34.94% 2025-07-01
Energy Resources Of Australia 0.002 -0.001 -20.00% -94.44% 2025-06-30
Flight Centre Travel 12.64 0.40 3.27% -36.23% 2025-07-01
Galilee Energy 0.01 0.001 9.09% -72.73% 2025-06-30
Helios Energy 0.02 0.003 15.00% -23.33% 2025-06-30
Harvey Norman 5.32 0.10 1.82% 27.15% 2025-07-01
JB Hi-Fi 111.37 1.02 0.92% 81.86% 2025-07-01
Karoon Energy 1.92 0.02 1.05% 5.79% 2025-06-30
Monadelphous 17.56 -0.01 -0.06% 34.25% 2025-06-30
Metcash 3.94 0.03 0.64% 10.53% 2025-07-01
Origin Energy 10.95 0.10 0.92% 0.18% 2025-07-01
Santos 7.75 0.09 1.11% 1.51% 2025-07-01
Strike Energy 0.15 0.02 11.11% -36.17% 2025-06-30
Super Retail 14.35 0.11 0.77% 5.90% 2025-07-01
Treasury Wine Estates 7.84 0.03 0.38% -35.37% 2025-07-01
Wesfarmers 85.10 0.97 1.15% 30.60% 2025-07-01
WorleyParsons 13.00 -0.08 -0.61% -12.63% 2025-07-01
Woolworths 31.47 0.33 1.06% -6.26% 2025-07-01
Woodside Energy 23.63 -0.09 -0.38% -16.35% 2025-06-30
Yancoal Australia 5.80 -0.03 -0.43% -16.26% 2025-07-01

Цена День Год Дата
Australia All Ordinaries 8791 18.10 0.21% 10.45% 2025-07-01
ASX200 8537 22.73 0.27% 10.14% 2025-07-01
AU50 8392 41.80 0.50% 9.89% 2025-07-01